"TS.ADD" "prices_3651_nse_price_pct" "1285718400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1285804800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1285891200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1286150400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1286236800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1286323200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1286409600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1286496000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1286755200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1286841600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1286928000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1287014400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1287100800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1287360000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1287446400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1287532800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1287619200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1287705600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1287964800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1288051200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1288137600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1288224000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1288310400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1288569600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1288656000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1288742400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1288828800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1288915200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1289174400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1289260800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1289347200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1289433600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1289520000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1289779200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1289865600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1290038400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1290124800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1290384000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1290470400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1290556800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1290643200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1290729600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1290988800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1291075200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1291161600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1291248000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1291334400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1291593600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1291680000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1291766400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1291852800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1291939200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1292198400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1292284800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1292371200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1292457600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1292803200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1292889600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1292976000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1293062400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1293148800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1293408000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1293494400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1293580800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1293667200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1293753600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1294012800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1294099200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1294185600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1294272000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1294358400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1294617600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1294704000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1294790400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1294876800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1294963200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1295222400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1295308800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1295395200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1295481600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1295568000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1295827200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1295913600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1296086400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1296172800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1296432000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1296518400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1296604800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1296691200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1296777600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1297036800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1297123200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1297209600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1297296000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1297382400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1297641600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1297728000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1297814400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1297900800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1297987200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1298246400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1298332800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1298419200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1298505600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1298592000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1298851200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1298937600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1299110400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1299196800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1299456000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1299542400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1299628800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1299715200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1299801600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1300060800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1300147200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1300233600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1300320000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1300406400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1300665600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1300752000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1300838400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1300924800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1301011200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1301270400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1301356800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1301443200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1301529600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1301616000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1301875200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1301961600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1302048000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1302134400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1302220800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1302480000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1302652800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1302825600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1303084800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1303171200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1303257600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1303344000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1303689600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1303776000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1303862400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1303948800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1304035200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1304294400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1304380800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1304467200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1304553600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1304640000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1304899200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1304985600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1305072000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1305158400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1305244800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1305504000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1305590400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1305676800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1305763200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1305849600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1306108800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1306195200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1306281600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1306368000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1306454400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1306713600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1306800000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1306886400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1306972800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1307059200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1307318400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1307404800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1307491200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1307577600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1307664000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1307923200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1308009600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1308096000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1308182400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1308268800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1308528000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1308614400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1308700800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1308787200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1308873600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1309132800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1309219200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1309305600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1309392000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1309478400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1309737600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1309824000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1309910400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1309996800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1310083200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1310342400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1310428800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1310515200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1310601600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1310688000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1310947200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1311033600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1311120000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1311206400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1311292800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1311552000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1311638400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1311724800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1311811200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1311897600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1312156800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1312243200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1312329600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1312416000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1312502400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1312761600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1312848000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1312934400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1313020800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1313107200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1313452800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1313539200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1313625600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1313712000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1313971200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1314057600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1314144000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1314230400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1314316800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1314576000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1314662400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1314921600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1315180800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1315267200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1315353600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1315440000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1315526400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1315785600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1315872000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1315958400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1316044800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1316131200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1316390400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1316476800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1316563200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1316649600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1316736000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1316995200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1317081600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1317168000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1317254400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1317340800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1317600000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1317686400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1317772800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1317945600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1318204800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1318291200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1318377600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1318464000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1318550400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1318809600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1318896000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1318982400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1319068800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1319155200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1319414400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1319500800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1319587200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1319760000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1320019200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1320105600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1320192000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1320278400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1320364800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1320710400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1320796800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1320969600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1321228800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1321315200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1321401600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1321574400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1321833600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1321920000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1322006400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1322092800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1322179200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1322438400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1322524800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1322697600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1322784000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1323043200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1323216000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1323302400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1323388800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1323648000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1323734400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1323820800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1323907200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1323993600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1324252800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1324339200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1324425600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1324512000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1324598400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1324857600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1324944000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1325030400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1325116800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1325203200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1325635200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1325721600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1325808000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1325894400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1326067200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1326153600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1326240000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1326326400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1326412800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1326672000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1326844800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1326931200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1327017600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1327276800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1327363200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1327449600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1327622400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1327881600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1327968000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1328054400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1328140800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1328227200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1328486400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1328572800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1328659200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1328745600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1328832000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1329091200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1329177600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1329264000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1329350400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1329436800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1329782400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1329868800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1329955200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1330041600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1330300800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1330387200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1330473600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1330646400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1330905600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1330992000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1331078400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1331251200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1331510400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1331596800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1331683200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1331769600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1331856000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1332115200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1332201600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1332288000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1332374400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1332460800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1332720000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1332806400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1332892800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1332979200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1333065600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1333324800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1333411200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1333497600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1333929600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1334016000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1334102400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1334188800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1334275200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1334534400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1334620800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1334707200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1334793600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1334880000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1335139200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1335225600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1335398400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1335484800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1335744000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1335916800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1336003200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1336089600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1336348800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1336435200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1336521600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1336608000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1336694400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1336953600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1337040000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1337126400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1337212800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1337299200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1337558400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1337644800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1337731200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1337817600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1337904000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1338163200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1338249600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1338336000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1338422400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1338508800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1338768000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1338854400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1338940800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1339027200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1339113600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1339372800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1339459200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1339545600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1339632000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1339718400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1339977600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1340064000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1340150400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1340236800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1340323200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1340582400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1340668800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1340755200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1340841600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1340928000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1341187200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1341273600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1341360000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1341446400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1341532800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1341792000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1341878400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1341964800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1342051200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1342137600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1342396800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1342483200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1342569600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1342656000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1342742400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1343001600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1343088000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1343174400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1343260800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1343347200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1343606400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1343692800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1343779200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1343865600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1343952000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1344211200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1344297600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1344384000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1344470400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1344556800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1344816000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1344902400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1345075200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1345161600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1345507200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1345593600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1345680000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1345766400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1346025600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1346112000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1346198400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1346284800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1346371200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1346630400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1346716800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1346803200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1346889600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1346976000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1347062400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1347235200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1347321600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1347408000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1347494400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1347580800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1347840000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1347926400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1348099200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1348185600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1348444800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1348531200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1348617600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1348704000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1348790400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1349049600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1349222400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1349308800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1349395200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1349654400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1349740800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1349827200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1349913600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1350000000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1350259200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1350345600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1350432000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1350518400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1350604800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1350864000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1350950400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1351123200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1351209600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1351468800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1351555200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1351641600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1351728000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1351814400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1352073600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1352160000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1352246400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1352332800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1352419200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1352678400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1352764800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1352937600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1353024000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1353283200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1353369600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1353456000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1353542400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1353628800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1353888000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1353974400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1354147200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1354233600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1354492800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1354579200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1354665600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1354752000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1354838400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1355097600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1355184000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1355270400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1355356800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1355443200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1355702400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1355788800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1355875200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1355961600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1356048000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1356307200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1356480000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1356566400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1356652800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1356912000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1356998400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1357084800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1357171200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1357257600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1357516800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1357603200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1357689600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1357776000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1357862400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1358121600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1358208000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1358294400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1358380800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1358467200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1358726400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1358812800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1358899200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1358985600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1359072000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1359331200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1359417600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1359504000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1359590400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1359676800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1359936000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1360022400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1360108800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1360195200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1360281600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1360540800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1360627200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1360713600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1360800000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1360886400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1361145600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1361232000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1361318400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1361404800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1361491200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1361750400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1361836800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1361923200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1362009600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1362096000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1362355200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1362441600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1362528000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1362614400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1362700800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1362960000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1363046400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1363132800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1363219200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1363305600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1363564800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1363651200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1363737600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1363824000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1363910400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1364169600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1364256000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1364428800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1364774400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1364860800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1364947200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1365033600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1365120000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1365379200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1365465600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1365552000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1365638400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1365724800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1365984000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1366070400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1366156800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1366243200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1366588800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1366675200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1366848000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1366934400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1367193600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1367280000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1367452800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1367539200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1367798400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1367884800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1367971200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1368057600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1368144000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1368403200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1368489600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1368576000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1368662400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1368748800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1369008000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1369094400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1369180800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1369267200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1369353600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1369612800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1369699200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1369785600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1369872000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1369958400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1370217600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1370304000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1370390400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1370476800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1370563200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1370822400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1370908800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1370995200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1371081600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1371168000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1371427200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1371513600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1371600000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1371686400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1371772800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1372032000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1372118400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1372204800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1372291200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1372377600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1372636800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1372723200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1372809600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1372896000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1372982400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1373241600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1373328000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1373414400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1373500800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1373587200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1373846400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1373932800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1374019200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1374105600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1374192000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1374451200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1374537600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1374624000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1374710400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1374796800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1375056000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1375142400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1375228800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1375315200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1375401600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1375660800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1375747200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1375833600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1375920000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1376265600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1376352000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1376438400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1376611200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1376870400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1376956800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1377043200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1377129600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1377216000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1377475200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1377561600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1377648000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1377734400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1377820800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1378080000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1378166400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1378252800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1378339200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1378425600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1378771200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1378857600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1378944000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1379030400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1379289600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1379376000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1379462400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1379548800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1379635200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1379894400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1379980800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1380067200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1380153600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1380240000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1380499200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1380585600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1380758400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1380844800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1381104000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1381190400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1381276800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1381363200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1381449600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1381708800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1381795200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1381968000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1382054400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1382313600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1382400000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1382486400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1382572800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1382659200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1382918400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1383004800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1383091200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1383177600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1383264000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1383436800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1383609600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1383696000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1383782400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1383868800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1384128000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1384214400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1384300800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1384387200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1384732800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1384819200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1384905600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1384992000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1385078400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1385337600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1385424000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1385510400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1385596800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1385683200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1385942400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1386028800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1386115200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1386201600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1386288000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1386547200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1386633600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1386720000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1386806400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1386892800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1387152000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1387238400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1387324800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1387411200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1387497600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1387756800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1387843200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1388016000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1388102400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1388361600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1388448000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1388534400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1388620800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1388707200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1388966400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1389052800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1389139200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1389225600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1389312000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1389571200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1389657600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1389744000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1389830400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1389916800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1390176000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1390262400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1390348800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1390435200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1390521600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1390780800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1390867200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1390953600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1391040000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1391126400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1391385600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1391472000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1391558400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1391644800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1391731200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1391990400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1392076800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1392163200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1392249600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1392336000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1392595200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1392681600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1392768000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1392854400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1392940800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1393200000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1393286400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1393372800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1393545600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1393804800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1393891200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1393977600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1394064000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1394150400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1394409600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1394496000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1394582400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1394668800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1394755200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1395100800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1395187200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1395273600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1395360000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1395446400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1395619200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1395705600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1395792000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1395878400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1395964800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1396224000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1396310400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1396396800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1396483200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1396569600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1396828800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1397001600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1397088000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1397174400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1397520000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1397606400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1397692800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1398038400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1398124800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1398211200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1398384000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1398643200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1398729600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1398816000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1398988800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1399248000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1399334400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1399420800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1399507200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1399593600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1399852800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1399939200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1400025600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1400112000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1400198400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1400457600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1400544000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1400630400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1400716800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1400803200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1401062400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1401148800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1401235200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1401321600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1401408000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1401667200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1401753600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1401840000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1401926400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1402012800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1402272000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1402358400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1402444800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1402531200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1402617600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1402876800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1402963200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1403049600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1403136000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1403222400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1403481600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1403568000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1403654400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1403740800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1403827200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1404086400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1404172800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1404259200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1404345600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1404432000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1404691200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1404777600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1404864000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1404950400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1405036800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1405296000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1405382400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1405468800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1405555200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1405641600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1405900800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1405987200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1406073600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1406160000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1406246400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1406505600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1406678400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1406764800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1406851200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1407110400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1407196800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1407283200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1407369600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1407456000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1407715200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1407801600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1407888000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1407974400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1408320000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1408406400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1408492800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1408579200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1408665600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1408924800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1409011200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1409097600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1409184000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1409529600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1409616000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1409702400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1409788800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1409875200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1410134400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1410220800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1410307200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1410393600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1410480000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1410739200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1410825600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1410912000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1410998400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1411084800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1411344000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1411430400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1411516800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1411603200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1411689600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1411948800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1412035200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1412121600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1412640000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1412726400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1412812800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1412899200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1413158400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1413244800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1413417600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1413504000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1413763200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1413849600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1413936000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1414022400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1414368000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1414454400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1414540800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1414627200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1414713600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1414972800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1415145600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1415318400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1415577600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1415664000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1415750400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1415836800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1415923200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1416182400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1416268800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1416355200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1416441600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1416528000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1416787200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1416873600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1416960000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1417046400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1417132800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1417392000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1417478400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1417564800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1417651200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1417737600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1417996800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1418083200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1418169600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1418256000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1418342400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1418601600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1418688000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1418774400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1418860800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1418947200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1419206400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1419292800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1419379200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1419552000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1419811200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1419897600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1419984000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1420070400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1420156800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1420416000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1420502400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1420588800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1420675200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1420761600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1421020800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1421107200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1421193600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1421280000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1421366400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1421625600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1421712000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1421798400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1421884800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1421971200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1422316800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1422403200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1422489600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1422576000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1422835200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1422921600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1423008000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1423094400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1423180800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1423440000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1423526400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1423612800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1423699200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1423785600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1424044800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1424217600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1424304000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1424390400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1424649600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1424736000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1424822400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1424908800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1424995200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1425081600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1425254400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1425340800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1425427200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1425513600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1425859200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1425945600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1426032000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1426118400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1426204800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1426464000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1426550400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1426636800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1426723200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1426809600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1427068800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1427155200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1427241600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1427328000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1427414400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1427673600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1427760000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1427846400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1428278400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1428364800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1428451200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1428537600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1428624000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1428883200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1429056000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1429142400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1429228800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1429488000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1429574400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1429660800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1429747200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1429833600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1430092800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1430179200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1430265600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1430352000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1430697600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1430784000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1430870400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1430956800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1431043200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1431302400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1431388800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1431475200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1431561600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1431648000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1431907200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1431993600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1432080000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1432166400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1432252800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1432512000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1432598400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1432684800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1432771200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1432857600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1433116800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1433203200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1433289600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1433376000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1433462400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1433721600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1433808000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1433894400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1433980800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1434067200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1434326400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1434412800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1434499200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1434585600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1434672000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1434931200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1435017600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1435104000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1435190400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1435276800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1435536000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1435622400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1435708800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1435795200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1435881600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1436140800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1436227200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1436313600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1436400000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1436486400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1436745600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1436832000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1436918400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1437004800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1437091200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1437350400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1437436800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1437523200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1437609600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1437696000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1437955200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1438041600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1438128000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1438214400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1438300800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1438560000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1438646400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1438732800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1438819200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1438905600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1439164800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1439251200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1439337600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1439424000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1439510400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1439769600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1439856000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1439942400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1440028800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1440115200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1440374400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1440460800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1440547200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1440633600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1440720000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1440979200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1441065600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1441152000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1441238400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1441324800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1441584000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1441670400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1441756800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1441843200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1441929600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1442188800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1442275200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1442361600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1442534400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1442793600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1442880000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1442966400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1443052800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1443398400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1443484800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1443571200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1443657600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1444003200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1444089600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1444176000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1444262400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1444348800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1444608000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1444694400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1444780800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1444867200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1444953600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1445212800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1445299200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1445385600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1445558400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1445817600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1445904000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1445990400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1446076800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1446163200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1446422400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1446508800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1446595200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1446681600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1446768000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1447027200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1447113600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1447200000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1447372800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1447632000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1447718400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1447804800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1447891200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1447977600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1448236800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1448323200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1448496000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1448582400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1448841600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1448928000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1449014400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1449100800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1449187200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1449446400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1449532800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1449619200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1449705600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1449792000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1450051200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1450137600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1450224000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1450310400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1450396800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1450656000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1450742400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1450828800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1450915200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1451260800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1451347200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1451433600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1451520000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1451606400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1451865600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1451952000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1452038400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1452124800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1452211200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1452470400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1452556800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1452643200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1452729600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1452816000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1453075200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1453161600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1453248000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1453334400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1453420800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1453680000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1453852800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1453939200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1454025600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1454284800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1454371200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1454457600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1454544000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1454630400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1454889600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1454976000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1455062400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1455148800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1455235200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1455494400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1455580800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1455667200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1455753600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1455840000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1456099200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1456185600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1456272000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1456358400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1456444800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1456704000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1456790400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1456876800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1456963200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1457049600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1457395200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1457481600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1457568000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1457654400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1457913600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1458000000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1458086400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1458172800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1458259200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1458518400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1458604800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1458691200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1459123200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1459209600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1459296000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1459382400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1459468800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1459728000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1459814400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1459900800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1459987200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1460073600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1460332800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1460419200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1460505600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1460937600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1461110400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1461196800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1461283200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1461542400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1461628800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1461715200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1461801600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1461888000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1462147200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1462233600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1462320000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1462406400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1462492800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1462752000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1462838400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1462924800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1463011200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1463097600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1463356800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1463443200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1463529600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1463616000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1463702400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1463961600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1464048000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1464134400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1464220800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1464307200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1464566400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1464652800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1464739200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1464825600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1464912000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1465171200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1465257600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1465344000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1465430400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1465516800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1465776000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1465862400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1465948800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1466035200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1466121600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1466380800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1466467200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1466553600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1466640000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1466726400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1466985600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1467072000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1467158400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1467244800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1467331200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1467590400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1467676800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1467849600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1467936000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1468195200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1468281600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1468368000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1468454400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1468540800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1468800000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1468886400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1468972800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1469059200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1469145600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1469404800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1469491200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1469577600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1469664000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1469750400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1470009600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1470096000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1470182400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1470268800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1470355200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1470614400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1470700800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1470787200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1470873600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1470960000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1471305600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1471392000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1471478400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1471564800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1471824000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1471910400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1471996800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1472083200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1472169600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1472428800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1472515200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1472601600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1472688000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1472774400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1473120000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1473206400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1473292800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1473379200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1473638400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1473811200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1473897600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1473984000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1474243200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1474329600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1474416000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1474502400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1474588800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1474848000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1474934400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1475020800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1475107200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1475193600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1475452800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1475539200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1475625600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1475712000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1475798400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1476057600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1476316800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1476403200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1476662400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1476748800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1476835200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1476921600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1477008000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1477267200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1477353600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1477440000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1477526400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1477612800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1477785600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1477958400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1478044800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1478131200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1478217600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1478476800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1478563200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1478649600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1478736000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1478822400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1479168000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1479254400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1479340800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1479427200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1479686400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1479772800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1479859200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1479945600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1480032000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1480291200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1480377600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1480464000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1480550400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1480636800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1480896000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1480982400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1481068800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1481155200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1481241600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1481500800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1481587200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1481673600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1481760000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1481846400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1482105600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1482192000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1482278400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1482364800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1482451200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1482710400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1482796800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1482883200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1482969600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1483056000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1483315200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1483401600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1483488000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1483574400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1483660800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1483920000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1484006400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1484092800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1484179200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1484265600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1484524800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1484611200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1484697600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1484784000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1484870400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1485129600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1485216000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1485302400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1485475200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1485734400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1485820800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1485907200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1485993600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1486080000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1486339200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1486425600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1486512000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1486598400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1486684800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1486944000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1487030400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1487116800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1487203200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1487289600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1487548800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1487635200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1487721600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1487808000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1488153600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1488240000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1488326400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1488412800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1488499200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1488758400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1488844800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1488931200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1489017600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1489104000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1489449600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1489536000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1489622400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1489708800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1489968000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1490054400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1490140800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1490227200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1490313600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1490572800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1490659200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1490745600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1490832000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1490918400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1491177600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1491350400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1491436800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1491523200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1491782400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1491868800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1491955200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1492041600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1492387200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1492473600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1492560000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1492646400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1492732800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1492992000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1493078400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1493164800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1493251200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1493337600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1493683200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1493769600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1493856000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1493942400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1494201600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1494288000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1494374400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1494460800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1494547200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1494806400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1494892800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1494979200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1495065600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1495152000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1495411200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1495497600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1495584000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1495670400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1495756800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1496016000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1496102400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1496188800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1496275200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1496361600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1496620800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1496707200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1496793600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1496880000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1496966400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1497225600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1497312000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1497398400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1497484800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1497571200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1497830400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1497916800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1498003200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1498089600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1498176000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1498521600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1498608000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1498694400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1498780800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1499040000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1499126400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1499212800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1499299200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1499385600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1499644800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1499731200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1499817600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1499904000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1499990400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1500249600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1500336000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1500422400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1500508800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1500595200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1500854400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1500940800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1501027200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1501113600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1501200000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1501459200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1501545600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1501632000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1501718400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1501804800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1502064000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1502150400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1502236800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1502323200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1502409600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1502668800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1502841600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1502928000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1503014400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1503273600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1503360000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1503446400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1503532800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1503878400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1503964800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1504051200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1504137600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1504224000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1504483200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1504569600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1504656000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1504742400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1504828800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1505088000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1505174400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1505260800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1505347200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1505433600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1505692800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1505779200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1505865600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1505952000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1506038400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1506297600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1506384000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1506470400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1506556800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1506643200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1506988800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1507075200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1507161600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1507248000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1507507200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1507593600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1507680000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1507766400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1507852800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1508112000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1508198400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1508284800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1508371200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1508716800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1508803200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1508889600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1508976000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1509062400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1509321600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1509408000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1509494400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1509580800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1509667200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1509926400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1510012800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1510099200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1510185600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1510272000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1510531200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1510617600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1510704000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1510790400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1510876800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1511136000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1511222400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1511308800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1511395200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1511481600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1511740800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1511827200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1511913600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1512000000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1512086400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1512345600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1512432000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1512518400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1512604800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1512691200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1512950400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1513036800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1513123200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1513209600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1513296000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1513555200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1513641600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1513728000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1513814400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1513900800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1514246400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1514332800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1514419200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1514505600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1514764800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1514851200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1514937600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1515024000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1515110400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1515369600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1515456000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1515542400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1515628800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1515715200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1515974400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1516060800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1516147200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1516233600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1516320000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1516579200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1516665600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1516752000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1516838400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1517184000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1517270400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1517356800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1517443200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1517529600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1517788800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1517875200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1517961600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1518048000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1518134400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1518393600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1518566400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1518652800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1518739200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1518998400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1519084800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1519171200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1519257600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1519344000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1519603200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1519689600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1519776000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1519862400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1520208000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1520294400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1520380800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1520467200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1520553600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1520812800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1520899200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1520985600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1521072000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1521158400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1521417600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1521504000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1521590400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1521676800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1521763200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1522022400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1522108800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1522195200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1522627200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1522713600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1522800000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1522886400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1522972800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1523232000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1523318400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1523404800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1523491200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1523577600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1523836800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1523923200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1524009600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1524096000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1524182400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1524441600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1524528000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1524614400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1524700800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1524787200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1525046400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1525219200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1525305600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1525392000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1525651200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1525737600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1525824000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1525910400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1525996800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1526256000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1526342400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1526428800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1526515200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1526601600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1526860800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1526947200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1527033600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1527120000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1527206400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1527465600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1527552000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1527638400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1527724800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1527811200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1528070400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1528156800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1528243200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1528329600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1528416000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1528675200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1528761600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1528848000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1528934400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1529020800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1529280000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1529366400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1529452800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1529539200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1529625600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1529884800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1529971200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1530057600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1530144000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1530230400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1530489600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1530576000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1530662400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1530748800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1530835200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1531094400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1531180800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1531267200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1531353600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1531440000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1531699200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1531785600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1531872000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1531958400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1532044800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1532304000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1532390400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1532476800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1532563200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1532649600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1532908800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1532995200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1533081600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1533168000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1533254400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1533513600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1533600000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1533686400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1533772800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1533859200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1534118400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1534204800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1534377600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1534464000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1534723200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1534809600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1534982400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1535068800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1535328000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1535414400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1535500800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1535587200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1535673600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1535932800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1536019200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1536105600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1536192000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1536278400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1536537600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1536624000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1536710400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1536883200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1537142400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1537228800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1537315200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1537488000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1537747200" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1537833600" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1537920000" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1538006400" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1538092800" "0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1538352000" "-0.66" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1538524800" "0.77" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1538611200" "-1.33" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1538697600" "-0.25" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1538956800" "-5.79" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1539043200" "-3.58" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1539129600" "8.87" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1539216000" "-2.76" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1539302400" "8.57" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1539561600" "13.27" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1539648000" "-2.76" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1539734400" "-4.69" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1539907200" "3.69" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1540166400" "-1.44" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1540252800" "-5.01" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1540339200" "2.37" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1540425600" "-0.59" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1540512000" "0.43" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1540771200" "6.76" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1540857600" "9.54" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1540944000" "4.27" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1541030400" "-0.4" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1541116800" "-2.64" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1541376000" "8.17" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1541462400" "0.1" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1541548800" "0.23" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1541721600" "2.39" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1541980800" "-7.78" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1542067200" "-4.58" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1542153600" "0.88" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1542240000" "5.24" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1542326400" "1.38" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1542585600" "-2.91" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1542672000" "-3.65" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1542758400" "3.2" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1542844800" "-2.96" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1543190400" "-1.29" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1543276800" "1.02" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1543363200" "0.2" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1543449600" "0.11" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1543536000" "-0.95" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1543795200" "-0.54" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1543881600" "-1.02" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1543968000" "-5.08" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1544054400" "-2.6" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1544140800" "3.63" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1544400000" "-4.95" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1544486400" "3.15" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1544572800" "3.15" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1544659200" "1.01" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1544745600" "-1.94" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1545004800" "0.6" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1545091200" "-1.4" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1545177600" "-1.03" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1545264000" "1.01" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1545350400" "-1.18" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1545609600" "-3.6" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1545782400" "-2.09" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1545868800" "-0.91" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1545955200" "3.69" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1546214400" "0.5" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1546300800" "1.13" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1546387200" "1.08" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1546473600" "-0.09" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1546560000" "18.47" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1546819200" "-1.17" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1546905600" "14.59" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1546992000" "-3.64" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1547078400" "1.3" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1547164800" "-1.26" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1547424000" "1.16" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1547510400" "5.28" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1547596800" "-0.89" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1547683200" "-1.06" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1548028800" "1.48" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1548115200" "5.49" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1548201600" "-0.13" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1548288000" "-3.93" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1548374400" "-6.57" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1548633600" "-3.69" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1548720000" "0.86" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1548806400" "3.32" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1548892800" "0.87" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1548979200" "-1.68" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1549238400" "0.05" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1549324800" "-1.9" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1549411200" "-2.98" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1549497600" "4.85" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1549584000" "-0.19" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1549843200" "-0.17" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1549929600" "-10.24" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1550016000" "0.91" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1550102400" "0.11" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1550188800" "-1.95" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1550448000" "-2.02" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1550534400" "1.24" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1550620800" "-0.79" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1550707200" "1.61" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1550793600" "3.5" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1551052800" "2.31" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1551139200" "-4.02" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1551225600" "-3.44" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1551312000" "1.34" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1551398400" "3.95" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1551744000" "5.49" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1551830400" "-0.52" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1551916800" "0.1" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1552003200" "0.37" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1552262400" "-1.88" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1552348800" "2.49" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1552435200" "-0.74" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1552521600" "-1.29" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1552608000" "-0.2" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1552867200" "-1.93" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1552953600" "-1.28" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1553040000" "-2.75" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1553212800" "0.67" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1553472000" "-2.7" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1553558400" "1.82" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1553644800" "2.49" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1553731200" "3.29" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1553817600" "-1.54" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1554076800" "-0.95" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1554163200" "-0.85" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1554249600" "-0.18" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1554336000" "-0.03" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1554422400" "0.16" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1554681600" "-0.29" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1554768000" "0.03" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1554854400" "1.41" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1554940800" "-1.03" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1555027200" "-0.73" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1555286400" "8.28" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1555372800" "2.53" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1555545600" "-0.88" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1555891200" "-2.05" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1555977600" "-2.34" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1556064000" "0.0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1556150400" "-1.55" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1556236800" "-3.73" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1556582400" "-1.0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1556755200" "-0.35" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1556841600" "0.16" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1557100800" "0.05" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1557187200" "-1.55" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1557273600" "-1.95" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1557360000" "-2.62" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1557446400" "-0.45" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1557705600" "-0.51" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1557792000" "-4.32" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1557878400" "1.2" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1557964800" "-2.9" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1558051200" "4.26" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1558310400" "5.2" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1558396800" "1.25" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1558483200" "0.38" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1558569600" "-1.23" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1558656000" "4.76" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1558915200" "6.65" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1559001600" "-2.15" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1559088000" "-1.97" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1559174400" "-10.71" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1559260800" "0.14" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1559520000" "-0.43" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1559606400" "0.17" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1559779200" "0.98" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1559865600" "-1.52" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1560124800" "0.03" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1560211200" "-0.99" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1560297600" "-1.47" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1560384000" "-0.84" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1560470400" "0.72" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1560729600" "-4.09" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1560816000" "-0.31" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1560902400" "-0.16" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1560988800" "-3.63" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1561075200" "-0.52" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1561334400" "-2.87" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1561420800" "-2.65" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1561507200" "4.31" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1561593600" "1.52" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1561680000" "-4.24" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1561939200" "0.1" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1562025600" "-0.85" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1562112000" "1.41" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1562198400" "-1.28" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1562284800" "-0.48" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1562544000" "-4.71" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1562630400" "5.38" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1562716800" "-3.46" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1562803200" "0.07" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1562889600" "-2.13" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1563148800" "-3.88" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1563235200" "-2.87" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1563321600" "-6.09" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1563408000" "-2.85" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1563494400" "2.43" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1563753600" "-2.2" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1563840000" "-0.17" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1563926400" "-1.36" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1564012800" "1.81" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1564099200" "-1.82" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1564358400" "-0.6" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1564444800" "-1.87" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1564531200" "-2.61" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1564617600" "-1.54" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1564704000" "-6.05" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1564963200" "-6.29" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1565049600" "3.62" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1565136000" "9.61" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1565222400" "19.98" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1565308800" "10.62" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1565654400" "-9.56" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1565740800" "-10.0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1565913600" "-7.6" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1566172800" "-0.14" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1566259200" "-2.36" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1566345600" "-3.51" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1566432000" "-1.67" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1566518400" "5.0" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1566777600" "2.38" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1566864000" "3.11" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1566950400" "-0.72" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1567036800" "-1.54" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1567123200" "-3.37" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1567468800" "1.43" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1567555200" "-1.79" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1567641600" "0.67" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1567728000" "0.38" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1567987200" "-0.28" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1568160000" "4.99" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1568246400" "3.89" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1568332800" "0.52" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1568592000" "0.69" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1568678400" "-0.17" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1568764800" "0.91" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1568851200" "1.2" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1568937600" "4.44" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1569196800" "1.74" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1569283200" "-1.07" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1569369600" "-0.6" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1569456000" "1.46" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1569542400" "-1.67" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1569801600" "-1.95" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1569888000" "-0.74" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1570060800" "0.71" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1570147200" "-0.74" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1570406400" "1.46" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1570579200" "-2.96" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1570665600" "-1.57" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1570752000" "2.58" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1571011200" "-2.72" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1571097600" "-1.42" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1571184000" "0.52" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1571270400" "3.3" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1571356800" "1.18" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1571702400" "2.29" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1571788800" "-3.94" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1571875200" "1.78" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1571961600" "-0.12" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1572134400" "-1.87" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1572307200" "-0.81" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1572393600" "0.64" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1572480000" "-0.51" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1572566400" "0.81" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1572825600" "9.96" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1572912000" "2.81" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1572998400" "-1.09" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1573084800" "-0.08" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1573171200" "0.34" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1573430400" "-0.34" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1573603200" "0.23" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1573689600" "-5.72" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1573776000" "-5.02" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1574035200" "1.73" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1574121600" "-0.25" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1574208000" "-0.62" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1574294400" "-1.68" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1574380800" "-1.19" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1574640000" "0.17" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1574726400" "1.64" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1574812800" "-0.85" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1574899200" "-0.73" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1574985600" "-0.04" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1575244800" "0.9" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1575331200" "-1.96" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1575417600" "1.31" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1575504000" "-1.2" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1575590400" "0.61" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1575849600" "-1.3" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1575936000" "1.88" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1576022400" "0.04" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1576108800" "4.34" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1576195200" "-1.03" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1576454400" "0.29" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1576540800" "10.54" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1576627200" "-3.08" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1576713600" "-1.08" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1576800000" "-2.62" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1577059200" "-2.9" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1577145600" "-1.28" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1577318400" "5.66" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1577404800" "1.95" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1577664000" "2.49" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1577750400" "-3.19" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1577836800" "-0.51" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1577923200" "1.58" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1578009600" "-0.97" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1578268800" "-3.88" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1578355200" "0.94" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1578441600" "-0.57" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1578528000" "0.73" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1578614400" "0.04" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1578873600" "0.65" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1578960000" "0.28" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1579046400" "0.92" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1579132800" "4.16" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1579219200" "-1.52" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1579478400" "-0.58" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1579564800" "-0.58" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1579651200" "-1.02" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1579737600" "-1.14" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1579824000" "-0.72" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1580083200" "-0.92" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1580169600" "1.34" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1580256000" "-1.2" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1580342400" "-3.49" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1580428800" "1.26" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1580515200" "-4.23" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1580688000" "4.11" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1580774400" "0.62" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1580860800" "6.12" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1580947200" "-4.4" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1581033600" "-1.63" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1581292800" "2.28" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1581379200" "-0.12" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1581465600" "-1.66" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1581552000" "-1.4" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1581638400" "0.21" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1581897600" "-1.96" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1581984000" "-1.79" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1582070400" "-1.69" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1582156800" "-2.34" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1582502400" "2.35" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1582588800" "-2.12" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1582675200" "-1.58" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1582761600" "-0.82" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals" "TS.ADD" "prices_3651_nse_price_pct" "1582848000" "-6.56" "LABELS" "type" "price_pct" "scrip" "KILITCH" "exchange" "nse" "industry" "Pharmaceuticals"